Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 403.0 413.29 397.75 401.5 621.56 Thousand
20 Jan, 2017 400.0 407.75 396.25 402.5 562.34 Thousand
19 Jan, 2017 423.25 423.25 397.75 402.0 730.68 Thousand
18 Jan, 2017 409.5 418.25 402.0 405.75 419.68 Thousand
17 Jan, 2017 424.25 424.25 401.75 407.25 464.19 Thousand
16 Jan, 2017 412.0 420.0 403.0 405.0 1.07 Million
13 Jan, 2017 410.0 418.5 401.0 416.5 1.22 Million
12 Jan, 2017 400.75 406.75 400.0 403.25 915.8 Thousand
11 Jan, 2017 401.75 405.0 397.5 402.0 1.22 Million
10 Jan, 2017 388.0 403.0 387.25 401.75 1.35 Million