Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2016 375.75 528.48 340.82 377.25 6.21 Million
06 Dec, 2016 400.0 514.14 311.0 366.5 9.53 Million
05 Dec, 2016 522.0 535.63 506.5 511.0 1.35 Million
02 Dec, 2016 522.5 537.5 512.12 525.0 1.7 Million
01 Dec, 2016 590.5 596.5 492.25 540.0 5.16 Million
30 Nov, 2016 610.0 610.0 593.0 598.5 586.44 Thousand
29 Nov, 2016 600.5 609.0 600.5 604.0 301.22 Thousand
28 Nov, 2016 630.0 630.0 600.0 608.5 180.72 Thousand
25 Nov, 2016 607.0 611.75 600.5 608.0 169.94 Thousand
24 Nov, 2016 613.0 613.0 600.5 608.5 200.39 Thousand