Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 728.0 | 749.5 | 716.0 | 735.0 | 678.84 Thousand |
| 13 Sep, 2016 | 727.5 | 734.5 | 712.0 | 720.0 | 261.44 Thousand |
| 12 Sep, 2016 | 731.5 | 753.5 | 695.0 | 721.5 | 736.45 Thousand |
| 09 Sep, 2016 | 740.0 | 763.0 | 718.0 | 756.0 | 1.28 Million |
| 08 Sep, 2016 | 736.5 | 740.0 | 722.61 | 738.0 | 212.72 Thousand |
| 07 Sep, 2016 | 711.5 | 726.0 | 711.5 | 721.0 | 466.92 Thousand |
| 06 Sep, 2016 | 700.5 | 734.0 | 688.51 | 725.0 | 338.3 Thousand |
| 05 Sep, 2016 | 730.0 | 736.5 | 682.0 | 690.0 | 587.34 Thousand |
| 02 Sep, 2016 | 733.5 | 734.96 | 705.0 | 730.5 | 85.16 Thousand |
| 01 Sep, 2016 | 721.5 | 738.5 | 721.5 | 724.0 | 148.26 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ