Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2016 | 588.5 | 605.0 | 588.5 | 602.0 | 412.72 Thousand |
| 20 May, 2016 | 572.0 | 602.0 | 572.0 | 601.0 | 946.94 Thousand |
| 19 May, 2016 | 580.0 | 598.5 | 575.25 | 578.0 | 210.78 Thousand |
| 18 May, 2016 | 585.5 | 598.5 | 585.0 | 598.0 | 191.48 Thousand |
| 17 May, 2016 | 597.0 | 600.5 | 580.0 | 599.0 | 265.09 Thousand |
| 16 May, 2016 | 608.5 | 608.5 | 591.12 | 600.0 | 272.22 Thousand |
| 13 May, 2016 | 586.0 | 602.0 | 586.0 | 600.5 | 221.99 Thousand |
| 12 May, 2016 | 595.0 | 599.0 | 588.0 | 596.5 | 194.54 Thousand |
| 11 May, 2016 | 588.0 | 594.0 | 579.13 | 590.0 | 284.33 Thousand |
| 10 May, 2016 | 590.0 | 594.5 | 580.0 | 592.0 | 169.1 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ