Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2016 | 590.0 | 607.5 | 581.5 | 597.0 | 495.72 Thousand |
| 21 Apr, 2016 | 610.0 | 616.5 | 605.5 | 611.5 | 446.88 Thousand |
| 20 Apr, 2016 | 630.0 | 630.0 | 581.38 | 604.5 | 1.1 Million |
| 19 Apr, 2016 | 665.0 | 665.0 | 617.03 | 627.5 | 2.3 Million |
| 18 Apr, 2016 | 670.0 | 670.0 | 625.5 | 648.0 | 930.99 Thousand |
| 15 Apr, 2016 | 660.0 | 660.0 | 646.0 | 649.5 | 175.7 Thousand |
| 14 Apr, 2016 | 657.0 | 660.22 | 637.88 | 647.0 | 193.49 Thousand |
| 13 Apr, 2016 | 643.0 | 657.0 | 640.0 | 655.0 | 323.33 Thousand |
| 12 Apr, 2016 | 640.0 | 646.5 | 633.5 | 643.5 | 473.25 Thousand |
| 11 Apr, 2016 | 630.0 | 645.0 | 628.0 | 633.5 | 81.3 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ