Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 629.0 | 633.0 | 623.0 | 629.5 | 497.54 Thousand |
| 08 Mar, 2016 | 626.5 | 635.0 | 620.0 | 630.5 | 602.24 Thousand |
| 07 Mar, 2016 | 602.0 | 628.5 | 602.0 | 627.0 | 688.94 Thousand |
| 04 Mar, 2016 | 608.0 | 624.0 | 606.5 | 618.5 | 2.62 Million |
| 03 Mar, 2016 | 597.0 | 610.0 | 593.5 | 606.5 | 622.78 Thousand |
| 02 Mar, 2016 | 603.0 | 603.0 | 586.63 | 595.5 | 178.49 Thousand |
| 01 Mar, 2016 | 600.0 | 609.1 | 590.47 | 600.0 | 425.92 Thousand |
| 29 Feb, 2016 | 579.5 | 609.5 | 573.0 | 600.5 | 594.22 Thousand |
| 26 Feb, 2016 | 575.0 | 580.0 | 565.46 | 580.0 | 364.18 Thousand |
| 25 Feb, 2016 | 564.0 | 580.0 | 564.0 | 575.0 | 379.17 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ