Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 450.0 | 460.62 | 440.75 | 453.0 | 187.93 Thousand |
| 09 Feb, 2016 | 445.0 | 460.0 | 445.0 | 450.25 | 152.85 Thousand |
| 08 Feb, 2016 | 440.0 | 459.0 | 430.25 | 459.0 | 211.84 Thousand |
| 05 Feb, 2016 | 450.0 | 450.0 | 422.5 | 430.0 | 145.02 Thousand |
| 04 Feb, 2016 | 460.0 | 460.0 | 431.25 | 431.25 | 74.61 Thousand |
| 03 Feb, 2016 | 437.5 | 460.0 | 430.0 | 445.0 | 125.79 Thousand |
| 02 Feb, 2016 | 432.0 | 439.75 | 425.25 | 437.0 | 141.9 Thousand |
| 01 Feb, 2016 | 435.0 | 449.25 | 430.5 | 435.0 | 52.44 Thousand |
| 29 Jan, 2016 | 442.0 | 445.0 | 422.1 | 439.5 | 200.85 Thousand |
| 28 Jan, 2016 | 438.25 | 438.25 | 425.5 | 434.0 | 509.09 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ