Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 423.25 | 430.0 | 422.0 | 422.75 | 106.8 Thousand |
| 12 Jan, 2016 | 422.75 | 433.75 | 421.08 | 423.25 | 37.05 Thousand |
| 11 Jan, 2016 | 420.0 | 429.5 | 420.0 | 424.0 | 77.34 Thousand |
| 08 Jan, 2016 | 430.0 | 440.0 | 420.0 | 420.5 | 71.54 Thousand |
| 07 Jan, 2016 | 426.0 | 438.23 | 415.0 | 423.75 | 134.22 Thousand |
| 06 Jan, 2016 | 435.0 | 450.0 | 433.44 | 444.5 | 356.09 Thousand |
| 05 Jan, 2016 | 425.0 | 459.5 | 425.0 | 435.0 | 207.85 Thousand |
| 04 Jan, 2016 | 427.5 | 439.25 | 420.0 | 433.0 | 178.32 Thousand |
| 31 Dec, 2015 | 413.0 | 426.75 | 413.0 | 426.75 | 44.22 Thousand |
| 30 Dec, 2015 | 424.0 | 425.25 | 413.0 | 425.25 | 72.47 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ