Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 439.75 439.75 426.0 431.75 560.45 Thousand
10 Dec, 2015 420.0 430.28 400.57 414.0 322.38 Thousand
09 Dec, 2015 465.0 465.0 408.0 411.25 536.76 Thousand
08 Dec, 2015 498.0 498.0 411.26 450.0 899.65 Thousand
07 Dec, 2015 500.0 504.5 484.24 495.5 511.37 Thousand
04 Dec, 2015 484.25 503.0 484.25 500.0 1.23 Million
03 Dec, 2015 481.0 500.0 472.0 493.0 2.91 Million
02 Dec, 2015 430.0 478.0 429.99 478.0 1.37 Million
01 Dec, 2015 430.0 437.75 396.62 430.0 1.07 Million
30 Nov, 2015 406.0 407.25 393.86 407.25 267.11 Thousand