Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 351.25 354.75 348.0 350.0 151.94 Thousand
29 Oct, 2015 351.25 351.25 347.62 348.0 161.02 Thousand
28 Oct, 2015 349.0 351.25 345.0 348.75 105.19 Thousand
27 Oct, 2015 355.0 355.0 349.0 349.0 44.62 Thousand
26 Oct, 2015 356.0 356.0 350.0 351.0 124.57 Thousand
23 Oct, 2015 365.75 365.75 353.25 355.0 1.06 Million
22 Oct, 2015 365.75 365.75 353.5 354.0 721.02 Thousand
21 Oct, 2015 367.25 367.25 353.5 355.0 17.12 Thousand
20 Oct, 2015 365.5 365.5 353.25 355.5 51.41 Thousand
19 Oct, 2015 355.25 366.75 353.25 355.25 102.5 Thousand