Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 363.0 | 371.0 | 363.0 | 368.25 | 1.28 Million |
| 10 Jun, 2015 | 371.0 | 371.0 | 362.88 | 365.5 | 661.86 Thousand |
| 09 Jun, 2015 | 366.25 | 372.75 | 366.25 | 369.75 | 620.42 Thousand |
| 08 Jun, 2015 | 374.0 | 375.0 | 369.56 | 371.5 | 1.17 Million |
| 05 Jun, 2015 | 374.0 | 375.5 | 365.25 | 373.0 | 761.42 Thousand |
| 04 Jun, 2015 | 375.0 | 377.77 | 361.16 | 371.5 | 1.99 Million |
| 03 Jun, 2015 | 350.0 | 371.0 | 343.11 | 370.0 | 2.65 Million |
| 02 Jun, 2015 | 373.0 | 373.0 | 339.5 | 355.25 | 2.79 Million |
| 01 Jun, 2015 | 389.0 | 403.0 | 370.25 | 374.5 | 12.24 Million |
| 29 May, 2015 | 324.0 | 370.0 | 316.38 | 370.0 | 4.17 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ