Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 720.0 | 723.0 | 709.35 | 723.0 | 205.15 Thousand |
| 13 Apr, 2015 | 701.5 | 720.0 | 701.5 | 720.0 | 194.13 Thousand |
| 10 Apr, 2015 | 708.5 | 718.0 | 702.0 | 717.0 | 364.63 Thousand |
| 09 Apr, 2015 | 670.0 | 710.0 | 670.0 | 708.0 | 506.06 Thousand |
| 08 Apr, 2015 | 682.0 | 693.5 | 670.92 | 684.0 | 255.05 Thousand |
| 07 Apr, 2015 | 686.5 | 688.0 | 650.5 | 672.0 | 676.17 Thousand |
| 02 Apr, 2015 | 680.0 | 684.0 | 675.0 | 682.0 | 1.59 Million |
| 01 Apr, 2015 | 682.5 | 685.0 | 669.76 | 678.5 | 250.24 Thousand |
| 31 Mar, 2015 | 684.0 | 688.0 | 677.64 | 682.5 | 171.5 Thousand |
| 30 Mar, 2015 | 700.0 | 700.0 | 675.5 | 682.0 | 467.69 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ