Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 720.0 | 720.0 | 699.1 | 710.5 | 579.76 Thousand |
| 12 Mar, 2015 | 695.0 | 720.0 | 692.5 | 713.0 | 661.88 Thousand |
| 11 Mar, 2015 | 678.0 | 694.5 | 671.0 | 684.0 | 469.67 Thousand |
| 10 Mar, 2015 | 681.0 | 709.0 | 680.0 | 685.0 | 563 Thousand |
| 09 Mar, 2015 | 727.0 | 727.0 | 669.5 | 693.0 | 588.04 Thousand |
| 06 Mar, 2015 | 715.0 | 729.0 | 705.0 | 710.5 | 519.58 Thousand |
| 05 Mar, 2015 | 695.0 | 732.0 | 695.0 | 722.0 | 646.97 Thousand |
| 04 Mar, 2015 | 694.0 | 714.0 | 680.0 | 710.0 | 1.73 Million |
| 03 Mar, 2015 | 674.5 | 695.0 | 674.5 | 687.0 | 453.01 Thousand |
| 02 Mar, 2015 | 625.0 | 684.5 | 625.0 | 680.0 | 1.93 Million |
PMG
PMGR
PMI
PINT
PIP
PLAZ