Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 501.0 521.0 501.0 519.5 143.32 Thousand
15 Dec, 2014 520.0 520.0 501.0 501.5 77.86 Thousand
12 Dec, 2014 520.0 532.75 495.1 504.5 168.96 Thousand
11 Dec, 2014 531.5 550.0 475.24 533.0 418.69 Thousand
10 Dec, 2014 530.0 552.13 530.0 536.0 153.95 Thousand
09 Dec, 2014 540.0 552.13 530.0 538.0 271.3 Thousand
08 Dec, 2014 545.0 560.0 535.0 546.0 246.37 Thousand
05 Dec, 2014 550.0 558.0 536.5 555.5 259.5 Thousand
04 Dec, 2014 534.0 549.5 531.91 535.0 249.44 Thousand
03 Dec, 2014 550.0 550.0 530.5 535.0 470 Thousand