Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 386.0 390.0 365.0 376.75 603.39 Thousand
22 Sep, 2014 415.0 415.0 360.0 394.0 2.62 Million
19 Sep, 2014 442.5 442.5 420.0 424.0 109.97 Thousand
18 Sep, 2014 425.5 430.5 418.25 428.0 345.7 Thousand
17 Sep, 2014 440.0 440.31 431.25 433.5 299.75 Thousand
16 Sep, 2014 445.0 446.08 438.0 438.75 205.08 Thousand
15 Sep, 2014 434.0 449.75 434.0 438.25 331.14 Thousand
12 Sep, 2014 433.25 440.0 428.75 436.25 146.37 Thousand
11 Sep, 2014 426.25 443.0 426.25 432.5 222.29 Thousand
10 Sep, 2014 430.75 433.75 425.0 427.0 448.44 Thousand