Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 500.0 | 530.0 | 500.0 | 524.0 | 483.87 Thousand |
| 08 Aug, 2014 | 476.75 | 505.0 | 472.53 | 494.0 | 454.81 Thousand |
| 07 Aug, 2014 | 460.0 | 500.0 | 460.0 | 484.75 | 331.09 Thousand |
| 06 Aug, 2014 | 452.0 | 464.97 | 452.0 | 462.0 | 231.97 Thousand |
| 05 Aug, 2014 | 456.75 | 466.5 | 453.94 | 463.0 | 235.74 Thousand |
| 04 Aug, 2014 | 455.0 | 466.11 | 450.0 | 457.0 | 287.38 Thousand |
| 01 Aug, 2014 | 454.25 | 465.75 | 442.0 | 456.0 | 258.4 Thousand |
| 31 Jul, 2014 | 436.25 | 465.0 | 436.25 | 455.0 | 243.36 Thousand |
| 30 Jul, 2014 | 454.0 | 465.25 | 435.0 | 450.0 | 387 Thousand |
| 29 Jul, 2014 | 465.0 | 470.68 | 449.91 | 467.0 | 325.86 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ