Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 442.0 442.55 355.0 366.0 6.6 Million
11 Jul, 2014 445.75 449.7 433.8 439.0 335.33 Thousand
10 Jul, 2014 465.0 465.0 434.0 441.5 622.84 Thousand
09 Jul, 2014 465.0 476.59 441.75 445.0 614.52 Thousand
08 Jul, 2014 490.0 490.0 462.15 470.0 957.46 Thousand
07 Jul, 2014 482.0 495.0 469.8 480.75 435.48 Thousand
04 Jul, 2014 446.75 480.44 442.25 480.0 2.26 Million
03 Jul, 2014 456.25 465.25 440.0 440.0 1.09 Million
02 Jul, 2014 459.0 469.75 430.0 450.0 1.44 Million
01 Jul, 2014 481.0 493.85 435.75 450.0 3.11 Million