Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 609.5 | 609.5 | 589.0 | 592.5 | 188.04 Thousand |
| 30 May, 2014 | 585.5 | 608.5 | 585.5 | 595.0 | 1.55 Million |
| 29 May, 2014 | 581.5 | 609.21 | 568.85 | 600.0 | 620.23 Thousand |
| 28 May, 2014 | 571.5 | 592.25 | 564.0 | 570.0 | 429.08 Thousand |
| 27 May, 2014 | 590.0 | 605.0 | 574.0 | 581.0 | 509.09 Thousand |
| 23 May, 2014 | 590.0 | 590.0 | 576.19 | 584.0 | 493.74 Thousand |
| 22 May, 2014 | 595.0 | 597.0 | 576.0 | 585.0 | 806.4 Thousand |
| 21 May, 2014 | 612.0 | 619.5 | 588.84 | 611.0 | 474.5 Thousand |
| 20 May, 2014 | 561.0 | 609.5 | 557.88 | 607.5 | 422.16 Thousand |
| 19 May, 2014 | 587.0 | 594.5 | 555.0 | 574.5 | 420.72 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ