Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 579.0 625.0 575.5 608.0 2.01 Million
30 Apr, 2014 595.0 595.0 575.0 575.5 356.99 Thousand
29 Apr, 2014 600.0 610.93 557.82 589.5 1.04 Million
28 Apr, 2014 630.0 648.0 600.0 600.0 1.91 Million
25 Apr, 2014 660.0 666.45 622.06 635.0 1.11 Million
24 Apr, 2014 668.0 681.58 665.0 674.0 283.34 Thousand
23 Apr, 2014 670.0 687.5 668.0 680.0 339.87 Thousand
22 Apr, 2014 683.0 700.42 670.0 682.5 1.29 Million
17 Apr, 2014 629.0 695.0 607.28 683.0 1.04 Million
16 Apr, 2014 640.0 640.36 602.53 629.0 598.3 Thousand