Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 595.0 | 612.5 | 595.0 | 612.5 | 368.78 Thousand |
| 31 Mar, 2014 | 610.0 | 610.0 | 593.5 | 598.0 | 460.26 Thousand |
| 28 Mar, 2014 | 602.0 | 610.0 | 598.0 | 598.0 | 322.91 Thousand |
| 27 Mar, 2014 | 602.0 | 612.5 | 595.5 | 604.0 | 277.55 Thousand |
| 26 Mar, 2014 | 595.0 | 625.0 | 586.1 | 605.0 | 449.28 Thousand |
| 25 Mar, 2014 | 605.0 | 607.0 | 583.0 | 585.0 | 311.42 Thousand |
| 24 Mar, 2014 | 625.0 | 635.0 | 571.15 | 602.0 | 713.09 Thousand |
| 21 Mar, 2014 | 613.5 | 640.0 | 590.0 | 619.0 | 744.68 Thousand |
| 20 Mar, 2014 | 608.0 | 608.0 | 587.0 | 589.0 | 172.36 Thousand |
| 19 Mar, 2014 | 560.0 | 609.11 | 555.0 | 604.0 | 741.66 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ