Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 527.5 535.0 525.0 531.0 690.5 Thousand
03 Mar, 2014 533.92 533.92 520.0 527.0 389.41 Thousand
28 Feb, 2014 537.5 565.6 500.25 535.0 2.58 Million
27 Feb, 2014 522.5 538.0 500.0 538.0 25.38 Million
26 Feb, 2014 498.0 570.0 466.03 564.0 1.48 Million
25 Feb, 2014 476.5 500.0 476.44 498.75 3.36 Million
24 Feb, 2014 466.0 499.75 464.0 476.5 2.24 Million
21 Feb, 2014 462.0 470.0 440.0 466.0 832.59 Thousand
20 Feb, 2014 434.25 476.0 434.25 464.0 4.35 Million
19 Feb, 2014 424.5 439.0 377.6 425.0 5.96 Million