Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 322.5 331.75 297.0 314.0 386.19 Thousand
20 Jan, 2014 342.5 344.0 320.0 327.25 199.83 Thousand
17 Jan, 2014 342.5 347.0 340.0 342.5 159.97 Thousand
16 Jan, 2014 340.5 344.0 335.0 341.5 60.92 Thousand
15 Jan, 2014 340.5 343.0 335.0 340.5 111.88 Thousand
14 Jan, 2014 340.5 350.0 338.0 339.5 109.52 Thousand
13 Jan, 2014 346.0 350.0 335.0 344.75 320.66 Thousand
10 Jan, 2014 345.0 349.0 341.82 346.0 260.29 Thousand
09 Jan, 2014 342.5 350.0 340.0 345.0 873.01 Thousand
08 Jan, 2014 315.0 345.0 312.0 342.5 256.8 Thousand