Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2013 | 289.0 | 300.0 | 289.0 | 296.5 | 74.69 Thousand |
| 18 Dec, 2013 | 290.0 | 290.0 | 285.0 | 288.5 | 32.17 Thousand |
| 17 Dec, 2013 | 289.0 | 289.0 | 285.0 | 289.0 | 215.92 Thousand |
| 16 Dec, 2013 | 306.0 | 308.48 | 283.0 | 290.5 | 110.94 Thousand |
| 13 Dec, 2013 | 291.0 | 310.0 | 291.0 | 306.0 | 266.65 Thousand |
| 12 Dec, 2013 | 310.0 | 310.0 | 280.05 | 286.0 | 183.02 Thousand |
| 11 Dec, 2013 | 313.5 | 318.0 | 308.0 | 309.0 | 136.43 Thousand |
| 10 Dec, 2013 | 311.0 | 320.0 | 306.0 | 315.0 | 432.51 Thousand |
| 09 Dec, 2013 | 280.5 | 315.0 | 279.0 | 311.0 | 392.96 Thousand |
| 06 Dec, 2013 | 272.5 | 281.22 | 270.0 | 279.0 | 109.8 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ