Plus500 Ltd (PLUS)

GBX 3380.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 213.0 253.0 213.0 247.5 999.68 Thousand
20 Nov, 2013 183.5 227.0 182.0 213.0 1.06 Million
19 Nov, 2013 184.0 185.0 180.0 183.5 50.07 Thousand
18 Nov, 2013 185.5 185.5 182.89 185.0 157.27 Thousand
15 Nov, 2013 185.5 186.5 183.0 186.5 19.12 Thousand
14 Nov, 2013 185.5 186.5 183.0 185.5 806.93 Thousand
13 Nov, 2013 186.0 188.0 184.5 187.0 18.71 Thousand
12 Nov, 2013 185.0 187.96 184.0 186.0 123.81 Thousand
11 Nov, 2013 188.5 188.95 184.0 185.0 212.41 Thousand
08 Nov, 2013 192.5 193.5 187.39 188.5 67.69 Thousand