Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2013 | 125.3 | 127.0 | 125.3 | 126.5 | 82 Thousand |
| 09 Sep, 2013 | 126.5 | 129.0 | 124.5 | 124.5 | 67.1 Thousand |
| 06 Sep, 2013 | 126.5 | 127.0 | 126.5 | 126.5 | 20 Thousand |
| 05 Sep, 2013 | 125.06 | 127.0 | 125.06 | 126.5 | 20.5 Thousand |
| 04 Sep, 2013 | 126.5 | 127.0 | 124.0 | 125.0 | 30.07 Thousand |
| 03 Sep, 2013 | 131.0 | 131.5 | 131.0 | 131.0 | 752.00 |
| 02 Sep, 2013 | 131.5 | 132.1 | 130.0 | 131.0 | 60.58 Thousand |
| 30 Aug, 2013 | 131.5 | 132.1 | 130.0 | 131.5 | 53.52 Thousand |
| 29 Aug, 2013 | 132.0 | 133.0 | 131.0 | 131.5 | 63.04 Thousand |
| 28 Aug, 2013 | 131.5 | 132.3 | 131.0 | 132.0 | 46.27 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ