Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 135.0 | 139.0 | 130.44 | 131.5 | 303.8 Thousand |
| 23 Aug, 2013 | 131.5 | 133.5 | 130.0 | 131.5 | 336.18 Thousand |
| 22 Aug, 2013 | 131.5 | 132.5 | 131.5 | 131.5 | 147.75 Thousand |
| 21 Aug, 2013 | 132.5 | 135.0 | 128.0 | 135.0 | 61.31 Thousand |
| 20 Aug, 2013 | 132.5 | 137.0 | 130.0 | 132.5 | 263.25 Thousand |
| 19 Aug, 2013 | 135.5 | 137.0 | 130.0 | 133.0 | 125.45 Thousand |
| 16 Aug, 2013 | 135.5 | 135.5 | 133.0 | 135.5 | 31.67 Thousand |
| 15 Aug, 2013 | 137.5 | 137.5 | 135.0 | 135.5 | 75.7 Thousand |
| 14 Aug, 2013 | 137.5 | 138.0 | 137.0 | 137.5 | 35.41 Thousand |
| 13 Aug, 2013 | 137.5 | 138.0 | 137.0 | 137.5 | 8623.00 |
PMG
PMGR
PMI
PINT
PIP
PLAZ