Plus500 Ltd (PLUS)
GBX 3380.0
(-100.0%)
GBX 3380.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 137.5 | 138.0 | 137.0 | 137.5 | 33.13 Thousand |
| 09 Aug, 2013 | 137.0 | 138.0 | 137.0 | 137.5 | 168.9 Thousand |
| 08 Aug, 2013 | 134.5 | 138.0 | 134.5 | 137.0 | 318.7 Thousand |
| 07 Aug, 2013 | 135.5 | 137.75 | 132.0 | 135.0 | 155.27 Thousand |
| 06 Aug, 2013 | 133.0 | 140.0 | 133.0 | 135.5 | 390.87 Thousand |
| 05 Aug, 2013 | 129.0 | 135.0 | 128.0 | 132.5 | 581.33 Thousand |
| 01 Aug, 2013 | 125.0 | 127.5 | 125.0 | 127.5 | 35 Thousand |
| 31 Jul, 2013 | 121.0 | 125.0 | 120.0 | 124.0 | 610.97 Thousand |
| 30 Jul, 2013 | 121.0 | 121.58 | 120.0 | 120.0 | 129.85 Thousand |
| 29 Jul, 2013 | 121.0 | 123.75 | 120.0 | 121.0 | 13.95 Thousand |
PMG
PMGR
PMI
PINT
PIP
PLAZ