Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 27.5 28.13 27.2 28.0 73.41 Thousand
25 Mar, 2022 27.3 27.44 26.57 27.4 70.78 Thousand
24 Mar, 2022 26.6 28.45 26.6 27.5 134.11 Thousand
23 Mar, 2022 27.4 28.0 25.77 28.0 195.26 Thousand
22 Mar, 2022 26.5 27.8 25.8 27.5 125.4 Thousand
21 Mar, 2022 25.8 27.5 25.3 26.5 324.39 Thousand
18 Mar, 2022 21.0 22.1 21.0 21.7 9877.00
17 Mar, 2022 22.0 22.1 21.6 21.6 5251.00
16 Mar, 2022 21.6 22.0 21.5 21.7 12.05 Thousand
15 Mar, 2022 21.6 22.0 21.53 21.9 19.28 Thousand