Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 28.1 | 28.1 | 28.0 | 28.0 | 34.52 Thousand |
| 08 Apr, 2022 | 28.1 | 28.25 | 27.7 | 28.1 | 323.47 Thousand |
| 07 Apr, 2022 | 28.9 | 28.9 | 27.8 | 27.8 | 70.34 Thousand |
| 06 Apr, 2022 | 28.6 | 28.7 | 28.0 | 28.1 | 487.83 Thousand |
| 05 Apr, 2022 | 28.1 | 29.0 | 28.0 | 28.8 | 99.26 Thousand |
| 04 Apr, 2022 | 28.1 | 28.3 | 28.0 | 28.2 | 477.11 Thousand |
| 01 Apr, 2022 | 27.5 | 28.5 | 27.5 | 28.0 | 132.27 Thousand |
| 31 Mar, 2022 | 27.5 | 28.3 | 27.5 | 28.2 | 43.69 Thousand |
| 30 Mar, 2022 | 28.3 | 28.9 | 28.0 | 28.5 | 78.13 Thousand |
| 29 Mar, 2022 | 28.0 | 28.6 | 27.94 | 28.1 | 352.57 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN