Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 24.1 | 26.6 | 23.3 | 24.9 | 67.17 Thousand |
| 11 May, 2022 | 22.7 | 24.7 | 22.63 | 24.3 | 50.65 Thousand |
| 10 May, 2022 | 22.0 | 23.12 | 22.0 | 23.1 | 26.53 Thousand |
| 09 May, 2022 | 23.1 | 23.2 | 22.5 | 22.5 | 14.07 Thousand |
| 06 May, 2022 | 23.9 | 24.9 | 22.52 | 23.0 | 67.33 Thousand |
| 05 May, 2022 | 24.3 | 24.69 | 23.2 | 23.2 | 61.33 Thousand |
| 04 May, 2022 | 24.7 | 25.5 | 23.17 | 24.0 | 39.05 Thousand |
| 03 May, 2022 | 22.0 | 25.54 | 22.0 | 24.8 | 74.9 Thousand |
| 29 Apr, 2022 | 22.2 | 22.88 | 22.0 | 22.2 | 83.81 Thousand |
| 28 Apr, 2022 | 22.0 | 22.82 | 22.0 | 22.3 | 46.56 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN