Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 22.9 | 23.6 | 22.0 | 23.4 | 10.87 Thousand |
| 25 May, 2022 | 22.5 | 22.55 | 21.54 | 22.5 | 29.61 Thousand |
| 24 May, 2022 | 22.0 | 22.6 | 21.45 | 22.3 | 834.03 Thousand |
| 23 May, 2022 | 22.2 | 23.4 | 22.0 | 22.0 | 37.55 Thousand |
| 20 May, 2022 | 23.3 | 23.88 | 22.4 | 22.9 | 11.91 Thousand |
| 19 May, 2022 | 23.6 | 24.6 | 22.46 | 23.0 | 77.72 Thousand |
| 18 May, 2022 | 24.9 | 25.21 | 24.5 | 25.0 | 23.19 Thousand |
| 17 May, 2022 | 25.2 | 25.5 | 24.3 | 24.3 | 19.37 Thousand |
| 16 May, 2022 | 26.1 | 26.4 | 25.05 | 25.2 | 26.64 Thousand |
| 13 May, 2022 | 24.6 | 26.7 | 24.6 | 26.7 | 44.36 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN