Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 23.2 23.6 22.2 22.2 38.09 Thousand
10 Jun, 2022 23.7 24.14 23.15 23.5 214.04 Thousand
09 Jun, 2022 23.3 24.36 23.3 23.6 100.89 Thousand
08 Jun, 2022 23.3 23.64 23.1 23.6 210.84 Thousand
07 Jun, 2022 23.2 24.4 23.0 23.4 29.47 Thousand
06 Jun, 2022 24.0 24.0 23.2 23.5 16.39 Thousand
01 Jun, 2022 23.0 24.3 23.0 23.7 37.13 Thousand
31 May, 2022 23.4 23.88 22.8 22.8 113.26 Thousand
30 May, 2022 23.1 24.2 23.1 23.4 94.36 Thousand
27 May, 2022 22.3 23.72 22.3 23.0 20.91 Thousand