Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 21.7 | 22.0 | 20.6 | 20.6 | 6542.00 |
| 08 Jul, 2022 | 21.7 | 22.0 | 21.6 | 21.8 | 10.36 Thousand |
| 07 Jul, 2022 | 20.7 | 21.7 | 20.48 | 21.7 | 5619.00 |
| 06 Jul, 2022 | 21.4 | 21.9 | 20.5 | 20.5 | 85.69 Thousand |
| 05 Jul, 2022 | 21.1 | 22.0 | 21.05 | 21.1 | 109.65 Thousand |
| 04 Jul, 2022 | 21.0 | 21.6 | 20.5 | 20.5 | 11.13 Thousand |
| 01 Jul, 2022 | 21.0 | 21.7 | 20.8 | 21.7 | 12.05 Thousand |
| 30 Jun, 2022 | 21.5 | 21.7 | 20.8 | 20.9 | 28.29 Thousand |
| 29 Jun, 2022 | 21.3 | 21.9 | 20.1 | 20.8 | 55.4 Thousand |
| 28 Jun, 2022 | 21.0 | 22.18 | 20.6 | 22.0 | 39.27 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN