Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 23.3 | 23.3 | 22.6 | 22.6 | 35.48 Thousand |
| 05 Aug, 2022 | 23.5 | 24.04 | 22.43 | 23.3 | 77.32 Thousand |
| 04 Aug, 2022 | 21.8 | 22.12 | 21.15 | 21.5 | 13.06 Thousand |
| 03 Aug, 2022 | 20.8 | 22.0 | 20.8 | 21.8 | 13.65 Thousand |
| 02 Aug, 2022 | 21.7 | 22.7 | 20.94 | 21.7 | 15.13 Thousand |
| 01 Aug, 2022 | 22.2 | 22.9 | 22.0 | 22.0 | 8688.00 |
| 29 Jul, 2022 | 22.8 | 23.0 | 21.8 | 22.0 | 57.6 Thousand |
| 28 Jul, 2022 | 22.6 | 22.6 | 22.0 | 22.5 | 4444.00 |
| 27 Jul, 2022 | 23.0 | 23.0 | 21.74 | 22.0 | 535.49 Thousand |
| 26 Jul, 2022 | 21.9 | 23.1 | 21.83 | 23.1 | 545.28 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN