Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 22.0 | 22.5 | 21.5 | 22.2 | 10.72 Thousand |
| 22 Jul, 2022 | 21.6 | 22.3 | 20.3 | 21.6 | 93.72 Thousand |
| 21 Jul, 2022 | 22.0 | 22.4 | 21.7 | 22.0 | 86.96 Thousand |
| 20 Jul, 2022 | 21.7 | 22.4 | 21.28 | 22.4 | 6483.00 |
| 19 Jul, 2022 | 20.9 | 22.1 | 20.4 | 20.9 | 18 Thousand |
| 18 Jul, 2022 | 22.5 | 22.5 | 21.0 | 21.0 | 1258.00 |
| 15 Jul, 2022 | 20.9 | 21.44 | 20.0 | 20.0 | 11.06 Thousand |
| 14 Jul, 2022 | 20.6 | 22.0 | 20.43 | 22.0 | 11.55 Thousand |
| 13 Jul, 2022 | 21.5 | 21.5 | 20.4 | 20.4 | 8560.00 |
| 12 Jul, 2022 | 20.6 | 22.25 | 20.6 | 21.1 | 5307.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN