Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 23.6 24.7 22.1 22.4 7676.00
19 Aug, 2022 24.8 24.8 24.0 24.2 20.82 Thousand
18 Aug, 2022 24.1 24.54 22.63 24.2 218.21 Thousand
17 Aug, 2022 23.8 24.5 23.79 24.0 20.03 Thousand
16 Aug, 2022 24.5 24.8 23.1 23.8 32.53 Thousand
15 Aug, 2022 24.1 24.8 23.8 24.2 20.6 Thousand
12 Aug, 2022 24.5 25.02 24.15 24.2 11.02 Thousand
11 Aug, 2022 22.6 24.85 22.6 24.7 16.72 Thousand
10 Aug, 2022 23.2 24.1 23.2 23.5 5946.00
09 Aug, 2022 22.4 24.08 22.4 23.6 24.29 Thousand