Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 21.9 22.9 21.57 22.2 31.71 Thousand
05 Sep, 2022 21.4 23.1 21.2 21.2 17.38 Thousand
02 Sep, 2022 22.2 22.4 21.4 21.5 6047.00
01 Sep, 2022 21.1 22.81 21.1 22.3 219.92 Thousand
31 Aug, 2022 22.4 22.4 21.21 22.4 6452.00
30 Aug, 2022 22.0 22.9 21.5 22.0 31.25 Thousand
26 Aug, 2022 22.1 22.9 22.0 22.3 5723.00
25 Aug, 2022 21.7 23.0 21.59 22.2 101.45 Thousand
24 Aug, 2022 22.1 23.9 22.0 22.1 202.65 Thousand
23 Aug, 2022 23.2 24.6 22.0 22.0 226.46 Thousand