Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 22.2 | 23.76 | 21.9 | 23.6 | 14.16 Thousand |
| 20 Sep, 2022 | 21.6 | 23.0 | 20.6 | 23.0 | 28.07 Thousand |
| 16 Sep, 2022 | 21.8 | 22.9 | 21.19 | 21.6 | 15.17 Thousand |
| 15 Sep, 2022 | 22.1 | 22.5 | 22.0 | 22.2 | 3551.00 |
| 14 Sep, 2022 | 20.6 | 23.0 | 20.6 | 23.0 | 16.54 Thousand |
| 13 Sep, 2022 | 20.5 | 21.9 | 20.5 | 20.5 | 17.29 Thousand |
| 12 Sep, 2022 | 21.8 | 22.11 | 21.1 | 21.1 | 14.79 Thousand |
| 09 Sep, 2022 | 21.8 | 22.9 | 20.9 | 20.9 | 10.88 Thousand |
| 08 Sep, 2022 | 21.8 | 22.6 | 21.5 | 22.1 | 4569.00 |
| 07 Sep, 2022 | 22.9 | 22.9 | 21.6 | 22.55 | 8375.00 |
PINT
PIP
PLAZ
PHP
PHSC
PIN