Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 26.6 26.95 26.4 26.6 19.91 Thousand
18 Oct, 2022 27.5 27.5 26.6 26.6 78.32 Thousand
17 Oct, 2022 27.2 27.2 26.7 26.8 839.48 Thousand
14 Oct, 2022 27.5 27.5 26.7 26.7 2.31 Million
13 Oct, 2022 27.8 27.8 27.0 27.2 30.8 Thousand
12 Oct, 2022 27.8 27.8 27.0 27.4 164.28 Thousand
11 Oct, 2022 27.8 28.0 27.0 27.0 49.04 Thousand
10 Oct, 2022 27.4 27.4 27.0 27.0 30.18 Thousand
07 Oct, 2022 27.0 27.2 26.99 27.0 35.42 Thousand
06 Oct, 2022 27.0 27.2 26.99 27.0 54.92 Thousand