Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 27.2 27.4 27.2 27.2 59.49 Thousand
01 Nov, 2022 27.3 27.4 27.0 27.1 8164.00
31 Oct, 2022 27.1 27.47 27.1 27.2 9171.00
28 Oct, 2022 28.0 28.0 27.2 27.2 75.6 Thousand
27 Oct, 2022 27.8 27.9 27.6 27.6 42.44 Thousand
26 Oct, 2022 27.7 27.7 27.3 27.6 61.31 Thousand
25 Oct, 2022 27.6 27.6 27.0 27.6 80.74 Thousand
24 Oct, 2022 26.8 27.0 26.4 26.9 1.32 Million
21 Oct, 2022 27.0 27.0 25.74 26.4 308.1 Thousand
20 Oct, 2022 27.3 27.3 26.2 26.3 101.27 Thousand