Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 28.1 28.4 28.0 28.0 32.03 Thousand
29 Nov, 2022 28.3 28.5 28.2 28.2 51.7 Thousand
28 Nov, 2022 28.2 28.5 28.2 28.3 21.39 Thousand
25 Nov, 2022 28.4 28.7 28.3 28.3 7020.00
24 Nov, 2022 28.4 28.5 28.3 28.4 177.43 Thousand
23 Nov, 2022 28.2 28.58 28.16 28.4 43.64 Thousand
22 Nov, 2022 28.3 28.6 28.26 28.3 71.79 Thousand
21 Nov, 2022 27.6 29.0 27.34 28.3 277.03 Thousand
18 Nov, 2022 27.0 27.0 26.8 27.0 21.27 Thousand
17 Nov, 2022 26.7 27.2 26.7 26.8 27.68 Thousand