Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 27.0 27.22 26.87 27.2 52.39 Thousand
04 Oct, 2022 27.0 27.5 27.0 27.2 105.11 Thousand
03 Oct, 2022 27.0 27.3 26.91 27.2 143.63 Thousand
30 Sep, 2022 27.0 27.4 26.75 27.0 240.21 Thousand
29 Sep, 2022 27.2 27.4 26.8 27.0 1.76 Million
28 Sep, 2022 27.2 27.9 26.5 27.0 279.29 Thousand
27 Sep, 2022 27.3 27.3 26.5 27.1 78.4 Thousand
26 Sep, 2022 26.0 28.1 26.0 27.2 537.28 Thousand
23 Sep, 2022 22.5 23.93 21.5 22.7 21.12 Thousand
22 Sep, 2022 23.0 23.6 21.87 23.0 15.25 Thousand