Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 20.1 22.06 20.1 20.7 55.41 Thousand
24 Jun, 2022 20.8 22.4 20.07 22.4 18.08 Thousand
23 Jun, 2022 20.9 21.0 20.3 20.3 1524.00
22 Jun, 2022 20.5 21.3 20.5 20.7 14.53 Thousand
21 Jun, 2022 20.7 20.8 20.1 20.5 45 Thousand
20 Jun, 2022 20.9 21.2 20.3 20.5 9648.00
17 Jun, 2022 20.5 20.9 19.9 20.5 54.62 Thousand
16 Jun, 2022 21.6 22.0 19.38 20.4 90.93 Thousand
15 Jun, 2022 22.6 23.7 21.8 21.8 16.96 Thousand
14 Jun, 2022 22.4 22.6 22.0 22.4 33.28 Thousand