Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 21.9 | 22.18 | 21.9 | 22.0 | 77.18 Thousand |
| 26 Apr, 2022 | 21.7 | 22.28 | 21.5 | 22.0 | 100.78 Thousand |
| 25 Apr, 2022 | 22.4 | 22.8 | 20.93 | 21.7 | 76.77 Thousand |
| 22 Apr, 2022 | 24.0 | 24.1 | 22.4 | 22.4 | 62.97 Thousand |
| 21 Apr, 2022 | 25.0 | 25.8 | 23.62 | 24.1 | 40.22 Thousand |
| 20 Apr, 2022 | 24.3 | 25.1 | 24.3 | 24.4 | 17.38 Thousand |
| 19 Apr, 2022 | 27.3 | 27.3 | 24.54 | 25.0 | 31.27 Thousand |
| 14 Apr, 2022 | 26.6 | 27.0 | 25.6 | 25.9 | 23.23 Thousand |
| 13 Apr, 2022 | 26.6 | 27.2 | 26.6 | 26.8 | 19.03 Thousand |
| 12 Apr, 2022 | 27.9 | 28.0 | 26.5 | 26.7 | 4.31 Million |
PINT
PIP
PLAZ
PHP
PHSC
PIN