Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 21.0 | 21.9 | 20.95 | 21.9 | 6259.00 |
| 11 Mar, 2022 | 21.7 | 21.8 | 21.1 | 21.1 | 19.48 Thousand |
| 10 Mar, 2022 | 21.1 | 21.87 | 21.06 | 21.6 | 36.02 Thousand |
| 09 Mar, 2022 | 21.3 | 21.5 | 20.32 | 21.5 | 51.19 Thousand |
| 08 Mar, 2022 | 20.4 | 20.6 | 19.4 | 19.65 | 14.66 Thousand |
| 07 Mar, 2022 | 20.5 | 20.6 | 19.23 | 19.9 | 134.03 Thousand |
| 04 Mar, 2022 | 21.1 | 21.19 | 20.58 | 20.7 | 27.1 Thousand |
| 03 Mar, 2022 | 20.7 | 20.9 | 20.4 | 20.6 | 24.85 Thousand |
| 02 Mar, 2022 | 20.9 | 21.2 | 20.7 | 21.1 | 19.31 Thousand |
| 01 Mar, 2022 | 21.0 | 21.75 | 20.76 | 20.8 | 21.35 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN