Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 21.9 21.9 20.7 21.3 25.69 Thousand
25 Feb, 2022 21.1 21.6 20.7 20.7 18.17 Thousand
24 Feb, 2022 21.8 22.09 20.8 20.8 45.58 Thousand
23 Feb, 2022 22.0 22.8 21.9 22.4 5182.00
22 Feb, 2022 22.3 22.81 21.68 21.9 118.61 Thousand
21 Feb, 2022 22.3 22.8 21.74 22.7 53.49 Thousand
18 Feb, 2022 22.2 22.76 21.65 22.6 45.94 Thousand
17 Feb, 2022 22.5 22.7 22.2 22.5 21.37 Thousand
16 Feb, 2022 22.1 22.4 21.45 22.3 15.77 Thousand
15 Feb, 2022 22.3 22.59 22.0 22.0 35.32 Thousand