Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 22.5 23.28 22.2 22.7 129.44 Thousand
28 Jan, 2022 22.4 23.1 21.9 21.9 86.58 Thousand
27 Jan, 2022 21.2 22.7 21.2 22.7 50.93 Thousand
26 Jan, 2022 21.2 22.2 21.2 22.1 13.96 Thousand
25 Jan, 2022 21.2 21.71 20.9 21.4 82.07 Thousand
24 Jan, 2022 21.2 21.53 20.6 21.2 41.17 Thousand
21 Jan, 2022 22.9 22.98 20.62 21.2 77.64 Thousand
20 Jan, 2022 23.2 23.4 22.5 22.8 31.03 Thousand
19 Jan, 2022 24.0 24.0 23.06 23.2 18.63 Thousand
18 Jan, 2022 23.8 23.82 22.88 23.1 37.96 Thousand