Pinewood Technologies Group PLC (PINE)

GBX 357.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 23.0 24.2 23.0 23.5 21.52 Thousand
14 Jan, 2022 23.4 24.11 23.2 23.7 88.47 Thousand
13 Jan, 2022 23.2 23.39 22.8 23.0 116.88 Thousand
12 Jan, 2022 22.9 23.2 22.65 23.0 42.58 Thousand
11 Jan, 2022 22.7 23.09 22.6 22.8 23.29 Thousand
10 Jan, 2022 23.3 23.3 22.6 22.6 48.57 Thousand
07 Jan, 2022 22.7 23.3 22.5 23.3 47.41 Thousand
06 Jan, 2022 22.5 23.2 22.5 22.5 22.45 Thousand
05 Jan, 2022 22.8 23.1 22.6 22.7 16.3 Thousand
04 Jan, 2022 23.1 23.47 22.6 22.6 210.22 Thousand