Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 22.0 | 22.9 | 21.97 | 22.9 | 29.22 Thousand |
| 14 Dec, 2021 | 22.1 | 22.3 | 21.85 | 21.9 | 213.23 Thousand |
| 13 Dec, 2021 | 22.0 | 22.1 | 21.62 | 22.1 | 32.03 Thousand |
| 10 Dec, 2021 | 21.5 | 22.0 | 21.28 | 22.0 | 28.1 Thousand |
| 09 Dec, 2021 | 22.0 | 22.0 | 21.1 | 21.2 | 15.66 Thousand |
| 08 Dec, 2021 | 21.5 | 21.76 | 21.0 | 21.0 | 38.63 Thousand |
| 07 Dec, 2021 | 21.3 | 21.8 | 20.9 | 20.9 | 106.95 Thousand |
| 06 Dec, 2021 | 21.6 | 21.6 | 20.98 | 21.2 | 34.78 Thousand |
| 03 Dec, 2021 | 21.8 | 21.81 | 21.0 | 21.5 | 67.58 Thousand |
| 02 Dec, 2021 | 20.3 | 21.9 | 20.3 | 21.8 | 105.32 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN