Pinewood Technologies Group PLC (PINE)
GBX 357.0
(-1.9%)
GBX 357.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 19.65 | 20.5 | 19.4 | 20.3 | 191.6 Thousand |
| 30 Nov, 2021 | 19.0 | 19.95 | 18.6 | 18.6 | 41.28 Thousand |
| 29 Nov, 2021 | 19.25 | 19.86 | 18.75 | 18.9 | 72.03 Thousand |
| 26 Nov, 2021 | 19.1 | 19.16 | 18.0 | 18.65 | 42.78 Thousand |
| 25 Nov, 2021 | 19.15 | 19.41 | 19.06 | 19.13 | 20.87 Thousand |
| 24 Nov, 2021 | 19.0 | 19.25 | 18.9 | 19.0 | 14.48 Thousand |
| 23 Nov, 2021 | 19.6 | 19.75 | 19.0 | 19.0 | 17.2 Thousand |
| 22 Nov, 2021 | 19.8 | 19.9 | 19.0 | 19.1 | 19.3 Thousand |
| 19 Nov, 2021 | 20.1 | 20.17 | 19.2 | 19.3 | 25.18 Thousand |
| 18 Nov, 2021 | 20.2 | 20.2 | 19.84 | 20.0 | 30.36 Thousand |
PINT
PIP
PLAZ
PHP
PHSC
PIN